ZKsync

ZK · 美元计价

$0.01088

-10.45% ≈ ￥0.071808 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.01226

24H 最低$0.0106

今日开盘$0.01215

24H 成交量$186.36万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.53万	$7,215.48万	-4.85%
359	CYBERCYBER	$0.278	$0.304	$0.269	$56.26万	$1,841.41万	-7.64%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
686	ZMBZMB	$96.46	$100.29	$95.79	$3.23万	—	-2.53%
235	USUALUsual	$0.00981	$0.01084	$0.00959	$103.32万	$2,123.40万	-8.40%
212	SPYBSPY (bStocks Tokenized Stock)	$765.59	$772.18	$765.24	$116.19万	$1,935.95万	-0.53%
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.40	$40.63	$639.24万	$394.66万	11.79%
384	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.67万	$860.79万	-8.87%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
377	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
221	CFXConflux	$0.04548	$0.04907	$0.04469	$110.34万	$2.55亿	-6.19%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%