MDBB
MDBB · 美元计价
$388.91
-0.06%
≈ ￥2566.81
(-$0.25)
更新于 2026-10-28 21:10:01
24H 最高$394.03
24H 最低$383.16
今日开盘$389.16
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$0.25)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.0414 | $35.13万 | $1.99亿 | -0.71% |
| 52 |
HBARHedera
|
$0.07546 | $0.0773 | $0.07519 | $845.42万 | $33.72亿 | -0.82% |
| 421 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.97万 | $3,636.74万 | -0.19% |
| 193 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $102.69万 | $7,136.40万 | 4.07% |
| 478 |
CYBERCYBER
|
$0.297 | $0.302 | $0.294 | $22.81万 | $1,807.67万 | 0.68% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0629 | $12.33万 | $258.44万 | 1.27% |
| 693 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.05万 | — | -1.09% |
| 423 |
USUALUsual
|
$0.01077 | $0.01089 | $0.01057 | $30.71万 | $2,121.58万 | 1.13% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.42 | $772.50 | $766.49 | $119.46万 | $1,849.97万 | 0.50% |
| 42 |
CELOCelo
|
$0.07989 | $0.08426 | $0.07807 | $1,006.24万 | $4,982.58万 | 1.62% |
| 472 |
FORMFour
|
$0.224 | $0.2301 | $0.2166 | $23.86万 | $8,452.45万 | 2.33% |
| 695 |
JPMBJPMB
|
$336.57 | $337.40 | $335.21 | $9,983.45 | — | -0.02% |
| 427 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.0258 | $30.10万 | $4,457.30万 | 0.85% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.56 | $46.23 | $40.71 | $544.13万 | $191.18万 | -9.50% |
| 557 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01646 | $14.72万 | $864.89万 | -0.54% |
| 687 |
MDBBMDBB
|
$388.91 | $394.03 | $383.16 | $2.09万 | — | -0.06% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
CFXConflux
|
$0.0478 | $0.04854 | $0.04751 | $56.22万 | $2.51亿 | 0.08% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
USD1 - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 以太坊ETH价格
大零币 - 以太坊ETH价格
Gram - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 比特币
Haedal - 币种排行
Solana - 币种排行
Vana - 币种排行
Celestia - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
Aptos - 加密货币行情
Worldcoin - 比特币
Artificial Inu - 加密货币行情
Hyperliquid - BTC行情
Pepe - 币种排行
狗币 - 数字货币市值
Aave - 币种排行
LayerZero - 数字货币市值
达世币 - 加密货币行情
大零币 - 数字货币市值
Midnight - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Brevis - 数字货币市值
Artificial Inu - 加密货币行情
Plasma - 比特币
Polkadot - 比特币行情
Official Trump - 数字货币市值
Internet - 比特币行情
Vana - 比特币行情
Gram - 以太坊ETH价格
Zama - 比特币行情
Sui - 比特币