GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $48.37万 | $1.96亿 | -5.20% |
| 45 |
HBARHedera
|
$0.07413 | $0.07701 | $0.07287 | $1,208.88万 | $33.39亿 | -2.82% |
| 278 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $66.64万 | $3,632.91万 | 0.05% |
| 213 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $90.19万 | $7,240.07万 | -0.50% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.13万 | $1,846.44万 | -1.34% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -2.01% |
| 692 |
ZMBZMB
|
$100.11 | $100.48 | $96.67 | $1.65万 | — | 2.65% |
| 231 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01029 | $80.59万 | $2,111.78万 | -4.36% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.84 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.11% |
| 52 |
CELOCelo
|
$0.07924 | $0.083 | $0.07812 | $1,060.33万 | $4,958.95万 | -2.19% |
| 446 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $28.86万 | $8,628.28万 | -3.17% |
| 693 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.52万 | — | 2.06% |
| 425 |
FLOWFlow
|
$0.02554 | $0.02675 | $0.02531 | $31.58万 | $4,464.72万 | -3.37% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.58 | $44.15 | $39.26 | $699.28万 | $438.71万 | 2.95% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.25万 | — | -2.51% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 280 |
CFXConflux
|
$0.04682 | $0.04915 | $0.04653 | $66.11万 | $2.54亿 | -2.32% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
Polkadot - BTC行情
Pepe - 比特币
Bubblemaps - 加密货币行情
Aave - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - 币种排行
RWUSD - 币种排行
Pepe - 币种排行
Zama - 比特币
Initia - 比特币行情
Uniswap - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 数字货币市值
Raydium - 比特币
Midnight - BTC行情
Hyperliquid - 数字货币市值
Aster - 比特币行情
MyShell - 数字货币市值
Midnight - BTC行情
Falcon Finance - 加密货币行情
Sei - 数字货币市值
Polkadot - 比特币行情
Solana - BTC行情
Official Trump - 数字货币市值
Initia - 比特币
Raydium - 加密货币行情
Ondo - BTC行情
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 币种排行
MyShell - 以太坊ETH价格
LITEB - 比特币
莱特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Celo - 加密货币行情