纳米币

XNO · 美元计价

$0.321

-5.59% ≈ ￥2.1186 (-$0.02)

更新于 2026-10-30 04:50:02

24H 最高$0.344

24H 最低$0.321

今日开盘$0.34

24H 成交量$11.73万

流通市值$4,534.14万

24H 涨跌额(-$0.02)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	IOTA埃欧塔	$0.038	$0.0425	$0.0372	$63.15万	$1.95亿	-9.31%
37	HBARHedera	$0.06856	$0.07625	$0.06601	$1,814.59万	$33.35亿	-9.10%
410	EURIEurite	$1.1188	$1.12	$1.11	$41.94万	$3,642.65万	0.27%
302	NMRNumeraire	$9.55	$10.18	$9.37	$67.77万	$7,215.48万	-5.91%
415	CYBERCYBER	$0.277	$0.304	$0.269	$41.05万	$1,841.41万	-7.67%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.30万	$258.18万	-6.06%
687	ZMBZMB	$96.87	$100.29	$95.79	$3.25万	—	-2.57%
236	USUALUsual	$0.01005	$0.01084	$0.0099	$90.98万	$2,123.40万	-6.16%
241	SPYBSPY (bStocks Tokenized Stock)	$765.97	$772.18	$765.96	$89.75万	$1,935.95万	-0.50%
47	CELOCelo	$0.07267	$0.08348	$0.0709	$1,314.18万	$5,018.51万	-10.25%
277	FORMFour	$0.2034	$0.2286	$0.1991	$77.35万	$8,635.40万	-10.04%
694	JPMBJPMB	$344.51	$346.16	$339.25	$1.63万	—	1.19%
372	FLOWFlow	$0.02318	$0.02655	$0.02212	$48.75万	$4,431.22万	-11.80%
74	SOXSBDirexion Semiconductor Bear 3X	$46.05	$47.00	$40.63	$659.52万	$394.66万	9.80%
395	RESOLVResolv	$0.01542	$0.0169	$0.01515	$46.05万	$860.79万	-6.66%
684	MDBBMDBB	$371.56	$394.08	$365.40	$3.94万	—	-2.98%
349	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
455	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%