Western Digital (bStocks Token

WDCB · 美元计价

$371.59

-2.78% ≈ ￥2452.49 (-$10.62)

更新于 2026-10-30 17:30:02

24H 最高$402.11

24H 最低$369.25

今日开盘$382.21

24H 成交量$44.61万

流通市值$283.39万

24H 涨跌额(-$10.62)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.66万	$1.95亿	-2.74%
42	HBARHedera	$0.07119	$0.07581	$0.06601	$2,353.93万	$33.35亿	-3.43%
112	EURIEurite	$1.1318	$1.17	$1.11	$467.29万	$3,642.65万	1.64%
206	NMRNumeraire	$9.25	$10.14	$8.60	$176.67万	$7,215.48万	-6.19%
222	CYBERCYBER	$0.267	$0.304	$0.232	$154.24万	$1,841.41万	-8.25%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.80万	$258.18万	-6.54%
690	ZMBZMB	$97.16	$99.85	$95.79	$3.09万	—	-2.39%
256	USUALUsual	$0.00987	$0.01084	$0.0092	$117.50万	$2,123.40万	-4.64%
242	SPYBSPY (bStocks Tokenized Stock)	$763.54	$771.93	$762.21	$130.81万	$1,935.95万	-1.01%
58	CELOCelo	$0.07202	$0.08348	$0.06814	$1,390.93万	$5,018.51万	-8.38%
213	FORMFour	$0.2055	$0.2286	$0.19	$169.14万	$8,635.40万	-5.34%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
335	FLOWFlow	$0.02262	$0.02622	$0.02122	$77.40万	$4,431.22万	-10.13%
117	SOXSBDirexion Semiconductor Bear 3X	$49.18	$49.58	$40.63	$411.33万	$394.66万	15.26%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%
689	MDBBMDBB	$370.06	$394.08	$365.40	$3.26万	—	-2.61%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
220	CFXConflux	$0.04581	$0.04907	$0.04277	$155.86万	$2.55亿	-2.80%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%