WBTC

WBTC · 美元计价

$77006.85

-4.09% ≈ ￥508245.21 (-$3284.66)

更新于 2026-10-30 09:45:02

24H 最高$8.18万

24H 最低$7.67万

今日开盘$80291.51

24H 成交量$402.32万

流通市值—

24H 涨跌额(-$3284.66)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
37	HBARHedera	$0.06876	$0.07581	$0.06601	$2,433.74万	$33.35亿	-7.38%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.67万	$1,841.41万	-16.84%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.03万	$258.18万	-9.26%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
241	USUALUsual	$0.00948	$0.01084	$0.0092	$121.55万	$2,123.40万	-10.40%
248	SPYBSPY (bStocks Tokenized Stock)	$762.67	$772.18	$762.67	$118.06万	$1,935.95万	-0.97%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,359.82万	$5,018.51万	-11.76%
212	FORMFour	$0.1976	$0.2286	$0.19	$150.51万	$8,635.40万	-10.87%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%
94	SOXSBDirexion Semiconductor Bear 3X	$49.15	$49.58	$40.63	$618.15万	$394.66万	14.33%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
217	CFXConflux	$0.04426	$0.04907	$0.04277	$145.33万	$2.55亿	-6.84%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%