Wormhole
W · 美元计价
$0.01272
-0.31%
≈ ￥0.083952
(-$0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01276
24H 成交量$111.05万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.94万 | $1.96亿 | -1.66% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $1,011.36万 | $33.62亿 | -1.04% |
| 268 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.91万 | $3,634.69万 | 0.21% |
| 210 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $96.54万 | $7,231.77万 | 1.20% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 1.01% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.00% |
| 694 |
ZMBZMB
|
$99.15 | $100.48 | $96.67 | $1.25万 | — | 1.58% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.62万 | $2,099.88万 | -0.74% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.52 | $776.15 | $769.20 | $146.43万 | $1,885.91万 | -0.20% |
| 49 |
CELOCelo
|
$0.08112 | $0.083 | $0.079 | $1,040.56万 | $4,876.78万 | 0.17% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.25万 | $8,525.94万 | 0.98% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 432 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.52万 | $4,453.81万 | -1.06% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.22 | $43.44 | $39.26 | $495.57万 | $419.55万 | -2.74% |
| 536 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.79万 | $840.80万 | -1.67% |
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
CFXConflux
|
$0.04826 | $0.04915 | $0.0473 | $55.43万 | $2.51亿 | 0.10% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
Filecoin - 比特币行情
Tether Gold - 比特币
Solana - 比特币行情
比特现金 - 加密货币行情
MegaETH - 比特币
Blur - 币种排行
Bittensor - 比特币
Pepe - 比特币行情
Huma Finance - BTC行情
Blur - 数字货币市值
Filecoin - 比特币
Tutorial - 币种排行
Bubblemaps - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
Shiba Inu - BTC行情
Tutorial - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - BTC行情
United Stables - 比特币
Initia - 比特币
恒星币 - 比特币行情
Aptos - 币种排行
Gram - 比特币
United Stables - BTC行情
Gram - BTC行情
Celestia - 以太坊ETH价格
Aave - 加密货币行情
Injective - 比特币
Pepe - BTC行情
MegaETH - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 数字货币市值
Initia - 加密货币行情
波场 - 数字货币市值
Blur - 数字货币市值
恒星币 - BTC行情
大零币 - 比特币行情