Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 17:25:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.19万	$1.96亿	-4.97%
41	HBARHedera	$0.07385	$0.07701	$0.07287	$1,220.51万	$33.39亿	-3.26%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.56万	$3,632.91万	-0.02%
267	NMRNumeraire	$9.91	$10.39	$9.73	$70.66万	$7,240.07万	-2.56%
461	CYBERCYBER	$0.291	$0.305	$0.288	$27.77万	$1,846.44万	-3.32%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.89万	$257.75万	-3.23%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
227	USUALUsual	$0.01038	$0.01087	$0.01024	$82.01万	$2,111.78万	-4.33%
199	SPYBSPY (bStocks Tokenized Stock)	$771.52	$776.15	$768.97	$100.43万	$1,930.23万	-0.01%
51	CELOCelo	$0.07881	$0.083	$0.07763	$1,057.70万	$4,958.95万	-3.17%
428	FORMFour	$0.2177	$0.2298	$0.2153	$31.58万	$8,628.28万	-4.10%
694	JPMBJPMB	$343.18	$343.66	$335.22	$1.62万	—	2.15%
387	FLOWFlow	$0.0253	$0.02675	$0.02505	$38.19万	$4,464.72万	-4.17%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$670.13万	$438.71万	2.19%
527	RESOLVResolv	$0.01581	$0.01678	$0.0157	$20.76万	$850.87万	-5.61%
682	MDBBMDBB	$379.45	$399.94	$376.02	$3.38万	—	-3.07%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
272	CFXConflux	$0.04722	$0.04915	$0.04638	$70.04万	$2.54亿	-1.87%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%