Tokocrypto

TKO · 美元计价

$0.048

1.27% ≈ ￥0.3168 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.0488

24H 最低$0.0473

今日开盘$0.0474

24H 成交量$8.19万

流通市值$358.47万

24H 涨跌额($0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$20.83万	$1.85亿	1.54%
73	HBARHedera	$0.07187	$0.07317	$0.07089	$424.13万	$31.85亿	0.73%
165	EURIEurite	$1.1294	$1.15	$1.12	$113.00万	$3,661.84万	0.59%
193	NMRNumeraire	$9.87	$9.91	$9.25	$89.15万	$6,728.32万	5.00%
162	CYBERCYBER	$0.274	$0.285	$0.267	$114.12万	$1,670.29万	1.86%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.21万	$236.18万	3.57%
688	ZMBZMB	$95.63	$96.42	$94.32	$1.58万	—	-0.58%
221	USUALUsual	$0.0103	$0.01036	$0.00975	$76.79万	$1,954.59万	5.00%
174	SPYBSPY (bStocks Tokenized Stock)	$756.52	$761.61	$751.68	$102.24万	$1,910.63万	-0.43%
38	CELOCelo	$0.07736	$0.07736	$0.06971	$1,099.28万	$4,320.00万	9.89%
416	FORMFour	$0.2024	$0.2067	$0.1973	$31.66万	$7,673.37万	1.35%
695	JPMBJPMB	$337.31	$340.56	$335.66	$7,994.62	—	-0.74%
451	FLOWFlow	$0.02352	$0.02391	$0.02266	$27.18万	$3,895.95万	2.89%
183	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.26	$93.83万	$536.52万	1.82%
581	RESOLVResolv	$0.01544	$0.01579	$0.01465	$13.61万	$767.32万	3.76%
691	MDBBMDBB	$353.24	$357.20	$341.37	$1.26万	—	0.12%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
338	CFXConflux	$0.04686	$0.04694	$0.04539	$42.40万	$2.42亿	2.83%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%