Synthetix

SNX · 美元计价

$0.1993

0.00% ≈ ￥1.3154 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1993

24H 成交量$26.32万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.97万	$1.96亿	-3.36%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
330	NMRNumeraire	$9.95	$10.26	$9.73	$50.06万	$7,240.07万	-2.64%
491	CYBERCYBER	$0.294	$0.305	$0.288	$25.41万	$1,846.44万	-1.34%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
569	LAYERSolayer	$0.0633	$0.0652	$0.0624	$16.97万	$257.75万	-1.09%
688	ZMBZMB	$96.94	$100.48	$95.79	$2.93万	—	-0.40%
222	USUALUsual	$0.01048	$0.01084	$0.01024	$84.86万	$2,111.78万	-2.33%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
65	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$642.77万	$438.71万	3.15%
505	RESOLVResolv	$0.01608	$0.01675	$0.0157	$23.31万	$850.87万	-2.31%
683	MDBBMDBB	$380.78	$399.94	$373.49	$3.65万	—	-3.56%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
263	CFXConflux	$0.04777	$0.04915	$0.04638	$70.68万	$2.54亿	0.06%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%