Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.85万 | $1.96亿 | -2.14% |
| 49 |
HBARHedera
|
$0.07495 | $0.0773 | $0.07474 | $845.68万 | $33.62亿 | -1.51% |
| 343 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.28万 | $3,634.69万 | 0.05% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 468 |
CYBERCYBER
|
$0.296 | $0.302 | $0.293 | $23.59万 | $1,817.51万 | 0.34% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $12.38万 | $254.50万 | -0.16% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 286 |
USUALUsual
|
$0.01055 | $0.01089 | $0.01053 | $56.08万 | $2,099.88万 | -1.22% |
| 180 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.16 | $773.34 | $769.95 | $111.45万 | $1,885.91万 | 0.21% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.92 | $43.78 | $40.58 | $420.47万 | $419.55万 | -4.90% |
| 569 |
RESOLVResolv
|
$0.01605 | $0.01695 | $0.01598 | $13.75万 | $840.80万 | -4.24% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 270 |
CFXConflux
|
$0.0477 | $0.04854 | $0.0473 | $59.11万 | $2.51亿 | -0.63% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
PAX Gold - 比特币
莱特币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Huma Finance - 比特币
EUR - 币种排行
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
Katana - 数字货币市值
First Digital - 加密货币行情
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
MyShell - 加密货币行情
Celo - 比特币行情
Raydium - 比特币
PAX Gold - 比特币
Plasma - 加密货币行情
Vana - 比特币行情
Quant - 数字货币市值
Avalanche - 加密货币行情
Raydium - 数字货币市值
RWUSD - 币种排行
Avalanche - 比特币行情
比特现金 - 比特币
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
艾达币 - 以太坊ETH价格
Ethena - 比特币
艾达币 - 比特币行情
Bubblemaps - 比特币
Aptos - 加密货币行情
Zama - 币种排行
USD.AI - BTC行情
Celo - 比特币行情
Raydium - 币种排行
NEAR Protocol - BTC行情
Uniswap - 比特币
Arbitrum - BTC行情
Pepe - 币种排行