VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.21

-3.09% ≈ ￥3532.39 (-$17.09)

更新于 2026-10-30 10:05:02

24H 最高$565.94

24H 最低$534.21

今日开盘$552.3

24H 成交量$20.61万

流通市值$199.34万

24H 涨跌额(-$17.09)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
268	NMRNumeraire	$9.07	$10.14	$9.04	$101.58万	$7,215.48万	-8.11%
265	CYBERCYBER	$0.244	$0.304	$0.232	$103.20万	$1,841.41万	-17.01%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
454	LAYERSolayer	$0.057	$0.0651	$0.0561	$44.98万	$258.18万	-9.38%
687	ZMBZMB	$96.46	$100.29	$95.79	$3.34万	—	-3.04%
240	USUALUsual	$0.00938	$0.01084	$0.0092	$121.07万	$2,123.40万	-10.07%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
97	SOXSBDirexion Semiconductor Bear 3X	$49.21	$49.58	$40.63	$551.95万	$394.66万	13.21%
366	RESOLVResolv	$0.01423	$0.0169	$0.01393	$64.90万	$860.79万	-11.73%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
219	CFXConflux	$0.04372	$0.04907	$0.04277	$142.23万	$2.55亿	-6.92%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%