Super Micro Computer (bStocks
SMCIB · 美元计价
$34.86
-1.97%
≈ ￥230.076
(-$0.70)
更新于 2026-10-29 13:50:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.56
24H 成交量$68.04万
流通市值$193.64万
24H 涨跌额(-$0.70)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.58万 | $1.96亿 | -4.04% |
| 47 |
HBARHedera
|
$0.07438 | $0.07701 | $0.07287 | $1,201.63万 | $33.39亿 | -2.44% |
| 278 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.09% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.72万 | $7,240.07万 | -0.10% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 692 |
ZMBZMB
|
$99.95 | $100.48 | $96.67 | $1.60万 | — | 2.36% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.35万 | $2,111.78万 | -3.70% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 52 |
CELOCelo
|
$0.07968 | $0.083 | $0.07812 | $1,060.29万 | $4,958.95万 | -0.98% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $695.30万 | $438.71万 | 1.39% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.05% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Quant - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - 比特币
大零币 - BTC行情
StraitsX XUSD - 比特币
比特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
Blur - 比特币行情
Shiba Inu - 比特币行情
USDC - BTC行情
Arbitrum - 比特币行情
Official Trump - 比特币行情
Official Trump - BTC行情
USDC - 比特币
Zama - 数字货币市值
Official Trump - 数字货币市值
币安币 - BTC行情
比特现金 - 比特币行情
Polkadot - 比特币
United Stables - 比特币行情
Tutorial - BTC行情
USD.AI - 比特币
MarsCoin - 比特币行情
Ether.fi - 比特币行情
Solana - BTC行情
LITEB - 比特币行情
NFP - 以太坊ETH价格
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
RWUSD - 数字货币市值
Aave - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 币种排行
QQQB - 比特币
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Raydium - 数字货币市值
大零币 - 以太坊ETH价格