SKUUB

SKUUB · 美元计价

$17.38

-15.43% ≈ ￥114.708 (-$3.17)

更新于 2026-10-30 18:15:02

24H 最高$21.20

24H 最低$17.11

今日开盘$20.55

24H 成交量$4.68万

流通市值—

24H 涨跌额(-$3.17)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.53万	$1.95亿	-2.75%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,355.91万	$33.35亿	-3.51%
112	EURIEurite	$1.1348	$1.17	$1.11	$469.76万	$3,642.65万	1.82%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.57万	$1,841.41万	-8.59%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.45万	$258.18万	-6.69%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.83%
243	SPYBSPY (bStocks Tokenized Stock)	$762.58	$771.93	$762.21	$130.68万	$1,935.95万	-1.17%
60	CELOCelo	$0.07164	$0.08348	$0.06814	$1,391.38万	$5,018.51万	-9.48%
204	FORMFour	$0.2055	$0.2286	$0.19	$179.86万	$8,635.40万	-5.78%
692	JPMBJPMB	$345.03	$346.16	$342.76	$2.59万	—	0.41%
332	FLOWFlow	$0.02274	$0.02622	$0.02122	$77.73万	$4,431.22万	-9.62%
117	SOXSBDirexion Semiconductor Bear 3X	$49.46	$49.58	$40.63	$412.41万	$394.66万	16.40%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.29万	—	-2.26%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
222	CFXConflux	$0.04597	$0.04907	$0.04277	$154.86万	$2.55亿	-2.81%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%