Request

REQ · 美元计价

$0.0504

-2.33% ≈ ￥0.33264 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0516

24H 成交量$9.88万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	IOTA埃欧塔	$0.0382	$0.0425	$0.0372	$63.80万	$1.95亿	-9.05%
37	HBARHedera	$0.06892	$0.07625	$0.06601	$1,860.07万	$33.35亿	-8.92%
411	EURIEurite	$1.1189	$1.12	$1.11	$41.95万	$3,642.65万	0.28%
301	NMRNumeraire	$9.6	$10.18	$9.37	$68.67万	$7,215.48万	-5.61%
416	CYBERCYBER	$0.277	$0.304	$0.269	$41.46万	$1,841.41万	-7.97%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
687	ZMBZMB	$96.76	$100.29	$95.79	$3.25万	—	-2.27%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
243	SPYBSPY (bStocks Tokenized Stock)	$766.03	$772.18	$765.89	$89.89万	$1,935.95万	-0.55%
47	CELOCelo	$0.0727	$0.08348	$0.0709	$1,315.68万	$5,018.51万	-10.28%
266	FORMFour	$0.2056	$0.2286	$0.1991	$81.33万	$8,635.40万	-9.31%
694	JPMBJPMB	$344.55	$346.16	$339.25	$1.65万	—	1.51%
358	FLOWFlow	$0.02322	$0.02655	$0.02212	$51.97万	$4,431.22万	-11.95%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
392	RESOLVResolv	$0.01538	$0.0169	$0.01515	$46.60万	$860.79万	-7.07%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.93万	—	-2.89%
351	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
223	CFXConflux	$0.04564	$0.04907	$0.04471	$102.47万	$2.55亿	-6.01%
458	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%