SuperRare

RARE · 美元计价

$0.01157

-7.37% ≈ ￥0.076362 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.01268

24H 最低$0.01149

今日开盘$0.01249

24H 成交量$30.04万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	IOTA埃欧塔	$0.0383	$0.0425	$0.038	$56.57万	$1.95亿	-8.81%
40	HBARHedera	$0.06927	$0.07625	$0.06894	$1,579.16万	$33.35亿	-8.34%
407	EURIEurite	$1.1187	$1.12	$1.11	$41.34万	$3,642.65万	0.23%
311	NMRNumeraire	$9.57	$10.18	$9.50	$60.57万	$7,215.48万	-5.62%
441	CYBERCYBER	$0.279	$0.304	$0.274	$35.87万	$1,841.41万	-6.69%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
542	LAYERSolayer	$0.0607	$0.0651	$0.0604	$23.25万	$258.18万	-5.60%
687	ZMBZMB	$96.82	$100.29	$95.79	$3.24万	—	-2.52%
237	USUALUsual	$0.01005	$0.01084	$0.01001	$88.21万	$2,123.40万	-6.34%
234	SPYBSPY (bStocks Tokenized Stock)	$766.28	$772.18	$766.08	$89.27万	$1,935.95万	-0.55%
45	CELOCelo	$0.07242	$0.08348	$0.07171	$1,307.08万	$5,018.51万	-10.38%
334	FORMFour	$0.2072	$0.2286	$0.2058	$54.17万	$8,635.40万	-8.40%
694	JPMBJPMB	$344.79	$346.16	$339.25	$1.63万	—	1.62%
406	FLOWFlow	$0.02383	$0.02655	$0.0237	$41.34万	$4,431.22万	-9.46%
72	SOXSBDirexion Semiconductor Bear 3X	$45.95	$47.00	$40.63	$659.18万	$394.66万	10.01%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%
683	MDBBMDBB	$373.01	$394.08	$365.40	$3.97万	—	-3.50%
337	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
229	CFXConflux	$0.04564	$0.04907	$0.04536	$91.44万	$2.55亿	-5.66%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%