Pyth Network

PYTH · 美元计价

$0.06046

-18.12% ≈ ￥0.399036 (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07384

24H 成交量$1,091.09万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$75.50万	$1.95亿	-9.95%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,415.04万	$33.35亿	-8.02%
236	EURIEurite	$1.1296	$1.13	$1.11	$121.08万	$3,642.65万	1.36%
270	NMRNumeraire	$9.36	$10.14	$9.09	$98.92万	$7,215.48万	-6.68%
269	CYBERCYBER	$0.247	$0.304	$0.232	$99.16万	$1,841.41万	-17.67%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	LAYERSolayer	$0.0577	$0.0651	$0.0561	$46.37万	$258.18万	-10.40%
686	ZMBZMB	$96.65	$100.29	$95.79	$3.35万	—	-2.78%
237	USUALUsual	$0.00954	$0.01084	$0.0092	$120.54万	$2,123.40万	-10.67%
248	SPYBSPY (bStocks Tokenized Stock)	$764.62	$772.18	$764.51	$117.25万	$1,935.95万	-0.79%
59	CELOCelo	$0.07076	$0.08348	$0.06814	$1,356.20万	$5,018.51万	-12.55%
220	FORMFour	$0.1964	$0.2286	$0.19	$139.55万	$8,635.40万	-12.56%
693	JPMBJPMB	$345.58	$346.16	$340.31	$2.58万	—	1.32%
324	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.31万	$4,431.22万	-13.89%
85	SOXSBDirexion Semiconductor Bear 3X	$49	$49.00	$40.63	$689.10万	$394.66万	15.76%
367	RESOLVResolv	$0.01442	$0.0169	$0.01393	$63.62万	$860.79万	-12.18%
685	MDBBMDBB	$370.92	$394.08	$365.40	$3.38万	—	-3.49%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
216	CFXConflux	$0.04424	$0.04907	$0.04277	$142.20万	$2.55亿	-7.74%
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%