Prom

PROM · 美元计价

$5.581

-1.50% ≈ ￥36.8346 (-$0.09)

更新于 2026-10-29 18:05:03

24H 最高$5.72

24H 最低$5.48

今日开盘$5.666

24H 成交量$95.34万

流通市值$1.02亿

24H 涨跌额(-$0.09)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.93万	$1.96亿	-5.43%
41	HBARHedera	$0.07399	$0.07701	$0.07287	$1,220.61万	$33.39亿	-3.46%
273	EURIEurite	$1.1142	$1.12	$1.11	$69.33万	$3,632.91万	0.01%
268	NMRNumeraire	$9.9	$10.39	$9.73	$70.83万	$7,240.07万	-3.32%
462	CYBERCYBER	$0.292	$0.305	$0.288	$27.92万	$1,846.44万	-2.67%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
575	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.27万	$257.75万	-3.54%
689	ZMBZMB	$99.37	$100.48	$96.67	$2.01万	—	2.22%
223	USUALUsual	$0.01034	$0.01086	$0.01024	$83.78万	$2,111.78万	-4.61%
199	SPYBSPY (bStocks Tokenized Stock)	$771.61	$776.15	$768.97	$99.00万	$1,930.23万	-0.03%
50	CELOCelo	$0.07929	$0.083	$0.07763	$1,060.05万	$4,958.95万	-2.30%
424	FORMFour	$0.2183	$0.2298	$0.2153	$32.09万	$8,628.28万	-4.04%
693	JPMBJPMB	$343.55	$344.29	$335.22	$1.63万	—	2.47%
391	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.42%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.63万	$438.71万	2.51%
523	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.93万	$850.87万	-5.56%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.32万	—	-3.00%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
259	CFXConflux	$0.04735	$0.04915	$0.04638	$72.46万	$2.54亿	-1.93%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%