PLTRB
PLTRB · 美元计价
$194.66
-3.43%
≈ ￥1284.76
(-$6.92)
更新于 2026-10-29 00:10:02
24H 最高$201.58
24H 最低$193.64
今日开盘$201.58
24H 成交量$27.65万
流通市值—
24H 涨跌额(-$6.92)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.69万 | $1.96亿 | -1.66% |
| 50 |
HBARHedera
|
$0.07566 | $0.0773 | $0.07497 | $828.13万 | $33.62亿 | -0.80% |
| 361 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $39.51万 | $3,634.69万 | -0.04% |
| 197 |
NMRNumeraire
|
$10.12 | $10.39 | $9.94 | $96.15万 | $7,231.77万 | 1.81% |
| 473 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $22.64万 | $1,817.51万 | 0.34% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $12.37万 | $254.50万 | 0.00% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 326 |
USUALUsual
|
$0.01064 | $0.01089 | $0.01057 | $46.50万 | $2,099.88万 | -0.56% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.25 | $772.54 | $769.95 | $116.90万 | $1,885.91万 | 0.14% |
| 43 |
CELOCelo
|
$0.08022 | $0.08426 | $0.079 | $1,020.31万 | $4,876.78万 | -2.65% |
| 499 |
FORMFour
|
$0.2236 | $0.2301 | $0.221 | $19.85万 | $8,525.94万 | 0.90% |
| 695 |
JPMBJPMB
|
$340.18 | $340.18 | $335.21 | $9,771.99 | — | 1.17% |
| 482 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02599 | $21.36万 | $4,453.81万 | -0.38% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.23 | $43.78 | $40.71 | $484.78万 | $419.55万 | -4.25% |
| 590 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $11.80万 | $840.80万 | -3.26% |
| 691 |
MDBBMDBB
|
$393.43 | $399.94 | $388.40 | $1.58万 | — | 0.95% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 282 |
CFXConflux
|
$0.04776 | $0.04854 | $0.0473 | $57.01万 | $2.51亿 | -0.48% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celestia - 加密货币行情
Renzo - BTC行情
Pump.fun - 币种排行
Renzo - 币种排行
Zama - 数字货币市值
MegaETH - 以太坊ETH价格
大零币 - 比特币行情
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - 比特币
Artificial - 币种排行
Injective - 数字货币市值
LayerZero - 数字货币市值
Plume - 比特币
Chainlink - BTC行情
Avalanche - 数字货币市值
Renzo - BTC行情
Huma Finance - 加密货币行情
Aster - 比特币
Injective - BTC行情
EUR - 比特币
Artificial - 比特币行情
BFUSD - 比特币行情
Aster - 加密货币行情
Renzo - 比特币
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Solv Protocol - 比特币
Plume - BTC行情
莱特币 - 数字货币市值
MarsCoin - 比特币
MarsCoin - 比特币行情
USD1 - BTC行情
Raydium - 比特币行情
Internet - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
Midnight - 数字货币市值