Orca
ORCA · 美元计价
$1.659
-1.01%
≈ ￥10.9494
(-$0.02)
更新于 2026-10-29 13:50:01
24H 最高$1.73
24H 最低$1.63
今日开盘$1.676
24H 成交量$62.05万
流通市值$1.04亿
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.58万 | $1.96亿 | -4.04% |
| 47 |
HBARHedera
|
$0.07438 | $0.07701 | $0.07287 | $1,201.63万 | $33.39亿 | -2.44% |
| 278 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.09% |
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.72万 | $7,240.07万 | -0.10% |
| 445 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.98万 | $1,846.44万 | -0.67% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 582 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.71% |
| 692 |
ZMBZMB
|
$99.95 | $100.48 | $96.67 | $1.60万 | — | 2.36% |
| 234 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01029 | $79.35万 | $2,111.78万 | -3.70% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 52 |
CELOCelo
|
$0.07968 | $0.083 | $0.07812 | $1,060.29万 | $4,958.95万 | -0.98% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.39 | $44.15 | $39.26 | $695.30万 | $438.71万 | 1.39% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $20.02万 | $850.87万 | -4.05% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sei - 币种排行
瑞波币 - 加密货币行情
Gram - BTC行情
Tutorial - 币种排行
Caldera - 比特币
Shiba Inu - 比特币
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Artificial Inu - 比特币行情
Plasma - BTC行情
Nillion - BTC行情
Avalanche - 比特币
Injective - 比特币行情
Midnight - BTC行情
QQQB - 币种排行
狗币 - BTC行情
恒星币 - BTC行情
Gitcoin - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 比特币行情
Aster - 币种排行
MarsCoin - BTC行情
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Optimism - 加密货币行情
比特币 - 币种排行
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 数字货币市值
莱特币 - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - 币种排行
Starknet - 以太坊ETH价格
BFUSD - 币种排行