Opinion

OPN · 美元计价

$0.048

-2.83% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$30.83万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.44%
42	HBARHedera	$0.07372	$0.07701	$0.07287	$1,215.54万	$33.39亿	-3.48%
277	EURIEurite	$1.1148	$1.12	$1.11	$69.27万	$3,632.91万	0.06%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-2.68%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
575	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.96万	$257.75万	-3.24%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
225	USUALUsual	$0.01033	$0.01087	$0.01024	$81.78万	$2,111.78万	-4.62%
199	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$100.80万	$1,930.23万	-0.03%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,054.56万	$4,958.95万	-2.98%
426	FORMFour	$0.2172	$0.2298	$0.2153	$31.86万	$8,628.28万	-4.40%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
385	FLOWFlow	$0.02528	$0.02675	$0.02505	$38.17万	$4,464.72万	-4.06%
68	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$669.32万	$438.71万	2.79%
526	RESOLVResolv	$0.01578	$0.01679	$0.0157	$20.64万	$850.87万	-5.68%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.40万	—	-2.79%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%