OpenGradient

OPG · 美元计价

$0.1204

-0.25% ≈ ￥0.79464 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1207

24H 成交量$55.10万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%
42	HBARHedera	$0.07358	$0.07701	$0.07287	$1,211.42万	$33.39亿	-4.04%
281	EURIEurite	$1.1141	$1.12	$1.11	$67.09万	$3,632.91万	0.02%
258	NMRNumeraire	$9.9	$10.39	$9.73	$72.87万	$7,240.07万	-2.85%
458	CYBERCYBER	$0.29	$0.305	$0.288	$27.92万	$1,846.44万	-3.33%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	LAYERSolayer	$0.0627	$0.0652	$0.0624	$16.17万	$257.75万	-3.39%
690	ZMBZMB	$99.61	$100.48	$96.67	$2.01万	—	2.35%
224	USUALUsual	$0.01031	$0.01089	$0.01024	$84.40万	$2,111.78万	-4.89%
200	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$100.63万	$1,930.23万	-0.16%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$670.23万	$438.71万	4.29%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.08%
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.22万	$2.54亿	-2.62%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%