嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
263	CYBERCYBER	$0.245	$0.304	$0.232	$103.36万	$1,841.41万	-17.23%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.59万	$258.18万	-8.86%
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
240	USUALUsual	$0.00944	$0.01084	$0.0092	$121.06万	$2,123.40万	-10.01%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
94	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$597.28万	$394.66万	13.62%
366	RESOLVResolv	$0.01435	$0.0169	$0.01393	$64.78万	$860.79万	-11.37%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
218	CFXConflux	$0.04413	$0.04907	$0.04277	$144.33万	$2.55亿	-6.62%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%