OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.98万 | $1.99亿 | -1.67% |
| 51 |
HBARHedera
|
$0.07525 | $0.0773 | $0.07497 | $852.07万 | $33.72亿 | -0.67% |
| 383 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.37万 | $3,636.74万 | -0.22% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.58% |
| 476 |
CYBERCYBER
|
$0.295 | $0.302 | $0.294 | $23.09万 | $1,807.67万 | 0.00% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 586 |
LAYERSolayer
|
$0.0635 | $0.0651 | $0.0632 | $13.29万 | $258.44万 | 0.48% |
| 693 |
ZMBZMB
|
$99.29 | $99.30 | $96.67 | $1.17万 | — | 1.58% |
| 401 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01057 | $34.76万 | $2,121.58万 | 0.57% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.76 | $772.54 | $766.49 | $120.23万 | $1,849.97万 | 0.67% |
| 43 |
CELOCelo
|
$0.07938 | $0.08426 | $0.07892 | $991.61万 | $4,982.58万 | 0.20% |
| 479 |
FORMFour
|
$0.2219 | $0.2301 | $0.2177 | $22.72万 | $8,452.45万 | 1.79% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 450 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $27.14万 | $4,457.30万 | -0.15% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.41 | $46.01 | $40.71 | $566.55万 | $191.18万 | -9.74% |
| 587 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01628 | $13.28万 | $864.89万 | -2.28% |
| 690 |
MDBBMDBB
|
$396.12 | $399.94 | $384.26 | $1.81万 | — | 2.62% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 291 |
CFXConflux
|
$0.04742 | $0.04854 | $0.04735 | $56.42万 | $2.51亿 | -0.69% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Blur - 数字货币市值
Celestia - 币种排行
Worldcoin - 数字货币市值
Aptos - BTC行情
Renzo - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币
Quant - 比特币行情
Celo - 加密货币行情
First Digital - 比特币行情
Vana - BTC行情
United Stables - 比特币行情
Worldcoin - 比特币行情
EUR - 币种排行
恒星币 - 以太坊ETH价格
Tutorial - 比特币行情
Uniswap - 比特币行情
Starknet - 加密货币行情
Aptos - 比特币
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
Sui - BTC行情
Pump.fun - 以太坊ETH价格
艾达币 - 币种排行
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
Sui - BTC行情
Uniswap - 比特币行情
Bubblemaps - 比特币行情
恒星币 - 币种排行
Initia - 数字货币市值
Optimism - BTC行情
艾达币 - 以太坊ETH价格
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
币安币 - 比特币
MarsCoin - 比特币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 数字货币市值