OG Fan Token
OG · 美元计价
$2.573
0.86%
≈ ￥16.9818
($0.02)
更新于 2026-10-28 17:00:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.551
24H 成交量$14.88万
流通市值$1,259.04万
24H 涨跌额($0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.31万 | $1.99亿 | 1.20% |
| 49 |
HBARHedera
|
$0.0764 | $0.0773 | $0.07532 | $867.30万 | $33.72亿 | 0.09% |
| 474 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $23.31万 | $3,636.74万 | -0.32% |
| 177 |
NMRNumeraire
|
$10.16 | $10.21 | $9.75 | $117.11万 | $7,136.40万 | 3.89% |
| 480 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $22.42万 | $1,807.67万 | 2.04% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $14.17万 | $258.44万 | 1.88% |
| 686 |
ZMBZMB
|
$97.3 | $98.83 | $96.70 | $1.73万 | — | -1.06% |
| 463 |
USUALUsual
|
$0.01088 | $0.01089 | $0.01051 | $24.71万 | $2,121.58万 | 1.40% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.38 | $771.88 | $765.78 | $121.27万 | $1,849.97万 | 0.64% |
| 43 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07676 | $1,012.71万 | $4,982.58万 | 3.90% |
| 391 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $36.06万 | $8,452.45万 | 2.72% |
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.32 | $1.04万 | — | 0.17% |
| 425 |
FLOWFlow
|
$0.02637 | $0.02677 | $0.02538 | $31.26万 | $4,457.30万 | 2.45% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $47.97 | $40.74 | $517.78万 | $191.18万 | -13.26% |
| 544 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.46万 | $864.89万 | -0.42% |
| 683 |
MDBBMDBB
|
$390.96 | $394.03 | $383.16 | $2.14万 | — | 0.63% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 279 |
CFXConflux
|
$0.04803 | $0.04854 | $0.04693 | $57.81万 | $2.51亿 | 0.88% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Gram - 比特币
Quant - BTC行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
NFP - 币种排行
莱特币 - 币种排行
Gram - 以太坊ETH价格
狗币 - 数字货币市值
Ethena - 比特币
Injective - 数字货币市值
Arbitrum - 比特币行情
Chainlink - 数字货币市值
Quant - 以太坊ETH价格
USD.AI - 币种排行
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Midnight - 加密货币行情
Bubblemaps - 比特币行情
Tutorial - 币种排行
Optimism - 比特币行情
Midnight - 币种排行
MarsCoin - 数字货币市值
Ethena - 比特币
艾达币 - 加密货币行情
United Stables - 加密货币行情
Brevis - 比特币
大零币 - 数字货币市值
Vana - 比特币行情
USD1 - 币种排行
Official Trump - 加密货币行情
达世币 - 币种排行
Quant - 数字货币市值
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 比特币