Midnight

NIGHT · 美元计价

$0.03866

-5.57% ≈ ￥0.255156 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04094

24H 成交量$332.53万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
43	HBARHedera	$0.07286	$0.07701	$0.07243	$1,349.88万	$33.35亿	-3.54%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.30万	$3,642.65万	0.05%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
481	CYBERCYBER	$0.297	$0.305	$0.288	$26.68万	$1,841.41万	-1.33%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	LAYERSolayer	$0.0631	$0.0652	$0.0624	$18.88万	$258.18万	-1.87%
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
243	USUALUsual	$0.01051	$0.01084	$0.01024	$78.25万	$2,123.40万	-1.87%
212	SPYBSPY (bStocks Tokenized Stock)	$768.36	$776.15	$767.36	$92.24万	$1,935.95万	-0.41%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
68	SOXSBDirexion Semiconductor Bear 3X	$42.66	$44.15	$39.26	$647.42万	$394.66万	5.65%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
256	CFXConflux	$0.04804	$0.04915	$0.04638	$73.48万	$2.55亿	-0.58%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%