Newton Protocol
NEWT · 美元计价
$0.04517
4.32%
≈ ￥0.298122
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.0433
24H 成交量$28.86万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $36.62万 | $1.99亿 | 0.71% |
| 48 |
HBARHedera
|
$0.0764 | $0.0773 | $0.07532 | $865.49万 | $33.72亿 | 0.04% |
| 472 |
EURIEurite
|
$1.1137 | $1.12 | $1.11 | $22.63万 | $3,636.74万 | -0.43% |
| 172 |
NMRNumeraire
|
$10.02 | $10.21 | $9.69 | $116.72万 | $7,136.40万 | 2.88% |
| 503 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.17万 | $1,807.67万 | 1.02% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.08万 | $258.44万 | 0.16% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 480 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.12万 | $2,121.58万 | -0.09% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$771 | $771.88 | $765.29 | $120.67万 | $1,849.97万 | 0.66% |
| 45 |
CELOCelo
|
$0.08094 | $0.08426 | $0.07676 | $974.21万 | $4,982.58万 | 2.95% |
| 373 |
FORMFour
|
$0.2272 | $0.2301 | $0.2162 | $37.34万 | $8,452.45万 | 3.70% |
| 688 |
JPMBJPMB
|
$335.23 | $337.58 | $334.05 | $1.34万 | — | -0.02% |
| 420 |
FLOWFlow
|
$0.02643 | $0.02677 | $0.02538 | $31.80万 | $4,457.30万 | 2.68% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.31 | $49.72 | $41.17 | $486.01万 | $191.18万 | -16.05% |
| 537 |
RESOLVResolv
|
$0.01682 | $0.01695 | $0.0165 | $17.27万 | $864.89万 | 0.06% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.13% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
CFXConflux
|
$0.04797 | $0.04854 | $0.04693 | $62.25万 | $2.51亿 | 0.86% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
达世币 - 加密货币行情
Aptos - 比特币
狗币 - 币种排行
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
牛来 - 币种排行
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Lorenzo - 加密货币行情
PAX Gold - 币种排行
Sui - 以太坊ETH价格
USD1 - 比特币
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Bittensor - 数字货币市值
Tree - 数字货币市值
Gitcoin - 比特币
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
USD1 - BTC行情
USD.AI - BTC行情
Gram - BTC行情
Gitcoin - 加密货币行情
PancakeSwap - 比特币
Solana - 加密货币行情
Tether Gold - 币种排行
Sui - 比特币行情
Zama - 加密货币行情
Aster - 币种排行
Brevis - BTC行情
Solana - 比特币行情
Pepe - 比特币
牛来 - 数字货币市值
莱特币 - 比特币
恒星币 - 币种排行
Animecoin - BTC行情
NFP - 加密货币行情
Internet - 以太坊ETH价格
Worldcoin - 币种排行