Marvell Technology (bStocks To

MRVLB · 美元计价

$226.3

-8.65% ≈ ￥1493.58 (-$21.42)

更新于 2026-10-29 17:55:02

24H 最高$253.64

24H 最低$219.18

今日开盘$247.72

24H 成交量$324.01万

流通市值$846.00万

24H 涨跌额(-$21.42)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.11万	$1.96亿	-5.44%
41	HBARHedera	$0.07393	$0.07701	$0.07287	$1,221.81万	$33.39亿	-3.41%
274	EURIEurite	$1.1136	$1.12	$1.11	$69.41万	$3,632.91万	-0.05%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.86万	$7,240.07万	-3.43%
462	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.33%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
689	ZMBZMB	$99.69	$100.48	$96.67	$2.02万	—	2.38%
223	USUALUsual	$0.01036	$0.01086	$0.01024	$83.80万	$2,111.78万	-4.43%
197	SPYBSPY (bStocks Tokenized Stock)	$771.77	$776.15	$768.97	$99.58万	$1,930.23万	0.04%
50	CELOCelo	$0.079	$0.083	$0.07763	$1,059.46万	$4,958.95万	-2.51%
426	FORMFour	$0.2181	$0.2298	$0.2153	$31.89万	$8,628.28万	-3.96%
694	JPMBJPMB	$344.29	$344.29	$335.22	$1.63万	—	2.48%
392	FLOWFlow	$0.02527	$0.02675	$0.02505	$37.87万	$4,464.72万	-4.50%
68	SOXSBDirexion Semiconductor Bear 3X	$42.5	$44.15	$39.26	$669.16万	$438.71万	2.24%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
682	MDBBMDBB	$379.02	$399.94	$376.02	$3.37万	—	-3.30%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
267	CFXConflux	$0.04729	$0.04915	$0.04638	$71.02万	$2.54亿	-1.95%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%