Morpho

MORPHO · 美元计价

$2.346

13.06% ≈ ￥15.4836 ($0.27)

更新于 2026-11-01 00:15:02

24H 最高$2.51

24H 最低$2.04

今日开盘$2.075

24H 成交量$277.72万

流通市值$16.22亿

24H 涨跌额($0.27)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.93万	$1.88亿	1.27%
70	HBARHedera	$0.07217	$0.07317	$0.07089	$394.98万	$31.95亿	0.40%
164	EURIEurite	$1.1277	$1.15	$1.12	$107.71万	$3,676.71万	0.36%
152	NMRNumeraire	$10.26	$10.40	$9.25	$121.59万	$7,388.35万	8.80%
144	CYBERCYBER	$0.271	$0.285	$0.263	$130.06万	$1,623.92万	-1.10%
476	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
614	LAYERSolayer	$0.0614	$0.0616	$0.0581	$8.84万	$243.81万	3.19%
687	ZMBZMB	$95.63	$95.73	$94.32	$1.44万	—	0.04%
196	USUALUsual	$0.01071	$0.01074	$0.00975	$82.05万	$2,080.64万	7.75%
191	SPYBSPY (bStocks Tokenized Stock)	$756.6	$759.33	$751.68	$86.08万	$1,904.73万	-0.20%
34	CELOCelo	$0.07729	$0.07768	$0.06971	$1,103.99万	$4,689.45万	8.28%
433	FORMFour	$0.2058	$0.2067	$0.1973	$28.76万	$7,820.53万	2.03%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,528.28	—	-0.31%
449	FLOWFlow	$0.02385	$0.02391	$0.02266	$26.69万	$4,038.22万	3.34%
202	SOXSBDirexion Semiconductor Bear 3X	$51.89	$54.88	$51.00	$79.43万	$535.54万	-1.59%
571	RESOLVResolv	$0.01564	$0.01579	$0.01465	$13.16万	$801.38万	4.55%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
281	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
331	CFXConflux	$0.04725	$0.04753	$0.04539	$42.20万	$2.49亿	2.41%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%