Livepeer

LPT · 美元计价

$1.408

-4.80% ≈ ￥9.2928 (-$0.07)

更新于 2026-10-30 12:55:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.479

24H 成交量$46.24万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.78万	$1.95亿	-5.71%
39	HBARHedera	$0.07075	$0.07581	$0.06601	$2,361.84万	$33.35亿	-4.02%
201	EURIEurite	$1.1307	$1.14	$1.11	$180.16万	$3,642.65万	1.41%
214	NMRNumeraire	$9.01	$10.14	$8.60	$162.33万	$7,215.48万	-8.81%
238	CYBERCYBER	$0.254	$0.304	$0.232	$134.25万	$1,841.41万	-13.31%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
470	LAYERSolayer	$0.0585	$0.0651	$0.0561	$42.82万	$258.18万	-7.29%
688	ZMBZMB	$96.53	$100.29	$95.79	$3.16万	—	-3.12%
259	USUALUsual	$0.00979	$0.01084	$0.0092	$111.57万	$2,123.40万	-5.87%
258	SPYBSPY (bStocks Tokenized Stock)	$764.67	$772.18	$762.21	$112.03万	$1,935.95万	-0.77%
60	CELOCelo	$0.07099	$0.08348	$0.06814	$1,336.83万	$5,018.51万	-9.60%
206	FORMFour	$0.2061	$0.2286	$0.19	$170.75万	$8,635.40万	-5.68%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.80%
329	FLOWFlow	$0.02274	$0.02622	$0.02122	$76.95万	$4,431.22万	-10.96%
112	SOXSBDirexion Semiconductor Bear 3X	$48.02	$49.58	$40.63	$469.00万	$394.66万	12.38%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
219	CFXConflux	$0.04547	$0.04907	$0.04277	$153.61万	$2.55亿	-3.05%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%