Kusama

KSM · 美元计价

$3.8

1.88% ≈ ￥25.08 ($0.07)

更新于 2026-10-30 00:35:01

24H 最高$3.86

24H 最低$3.60

今日开盘$3.73

24H 成交量$15.15万

流通市值$7,283.77万

24H 涨跌额($0.07)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$49.84万	$1.95亿	-0.97%
43	HBARHedera	$0.07445	$0.07701	$0.07287	$1,371.09万	$33.35亿	-1.33%
297	EURIEurite	$1.117	$1.12	$1.11	$57.75万	$3,642.65万	0.11%
341	NMRNumeraire	$10.04	$10.26	$9.73	$49.20万	$7,215.48万	0.00%
478	CYBERCYBER	$0.3	$0.305	$0.288	$28.02万	$1,841.41万	0.67%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.17万	$258.18万	0.78%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
258	USUALUsual	$0.01078	$0.01084	$0.01024	$73.94万	$2,123.40万	1.89%
188	SPYBSPY (bStocks Tokenized Stock)	$769.53	$776.15	$768.28	$111.04万	$1,935.95万	-0.35%
47	CELOCelo	$0.08181	$0.08348	$0.07763	$1,167.97万	$5,018.51万	2.43%
388	FORMFour	$0.2252	$0.2298	$0.2153	$39.48万	$8,635.40万	1.31%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.63万	—	1.13%
408	FLOWFlow	$0.02588	$0.02675	$0.02505	$36.48万	$4,431.22万	-0.73%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$700.35万	$394.66万	1.58%
455	RESOLVResolv	$0.01667	$0.0169	$0.0157	$30.20万	$860.79万	2.33%
683	MDBBMDBB	$388.09	$397.77	$373.49	$3.88万	—	-1.21%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
255	CFXConflux	$0.04864	$0.04915	$0.04638	$75.20万	$2.55亿	1.57%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%