Kite

KITE · 美元计价

$0.1126

-2.26% ≈ ￥0.74316 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1152

24H 成交量$55.63万

流通市值$2.75亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.96万	$1.95亿	-3.61%
44	HBARHedera	$0.07267	$0.07701	$0.07243	$1,358.44万	$33.35亿	-3.30%
355	EURIEurite	$1.1171	$1.12	$1.11	$46.80万	$3,642.65万	0.24%
343	NMRNumeraire	$9.88	$10.26	$9.73	$48.31万	$7,215.48万	-2.08%
468	CYBERCYBER	$0.296	$0.305	$0.288	$28.57万	$1,841.41万	-1.00%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
562	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.64万	$258.18万	-1.10%
689	ZMBZMB	$98	$100.31	$95.79	$3.13万	—	-2.09%
247	USUALUsual	$0.01056	$0.01084	$0.01024	$76.89万	$2,123.40万	-0.57%
200	SPYBSPY (bStocks Tokenized Stock)	$767.55	$776.15	$767.36	$98.84万	$1,935.95万	-0.58%
47	CELOCelo	$0.07807	$0.08348	$0.07763	$1,234.35万	$5,018.51万	-2.74%
391	FORMFour	$0.2206	$0.2298	$0.2153	$38.87万	$8,635.40万	-1.78%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
420	FLOWFlow	$0.02541	$0.02675	$0.02505	$35.06万	$4,431.22万	-2.87%
67	SOXSBDirexion Semiconductor Bear 3X	$42.8	$44.15	$39.26	$678.20万	$394.66万	6.36%
456	RESOLVResolv	$0.0162	$0.0169	$0.0157	$30.36万	$860.79万	0.50%
684	MDBBMDBB	$383.03	$397.77	$373.49	$3.94万	—	-3.02%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
256	CFXConflux	$0.04793	$0.04915	$0.04638	$74.49万	$2.55亿	-0.48%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%