KAITO

KAITO · 美元计价

$0.2348

-7.41% ≈ ￥1.5497 (-$0.02)

更新于 2026-10-30 13:50:01

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2536

24H 成交量$141.30万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	IOTA埃欧塔	$0.0384	$0.0415	$0.0361	$70.98万	$1.95亿	-4.95%
41	HBARHedera	$0.07154	$0.07581	$0.06601	$2,341.16万	$33.35亿	-3.81%
198	EURIEurite	$1.1303	$1.14	$1.11	$186.59万	$3,642.65万	1.40%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.04万	$7,215.48万	-9.47%
237	CYBERCYBER	$0.256	$0.304	$0.232	$135.46万	$1,841.41万	-13.22%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
468	LAYERSolayer	$0.0587	$0.0651	$0.0561	$43.21万	$258.18万	-7.41%
690	ZMBZMB	$96.53	$100.11	$95.79	$3.05万	—	-3.49%
257	USUALUsual	$0.00978	$0.01084	$0.0092	$112.64万	$2,123.40万	-5.87%
256	SPYBSPY (bStocks Tokenized Stock)	$764.27	$772.04	$762.21	$112.95万	$1,935.95万	-0.96%
60	CELOCelo	$0.07104	$0.08348	$0.06814	$1,338.42万	$5,018.51万	-10.87%
214	FORMFour	$0.2074	$0.2286	$0.19	$166.67万	$8,635.40万	-6.49%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.49万	—	0.44%
323	FLOWFlow	$0.02284	$0.02622	$0.02122	$77.54万	$4,431.22万	-10.92%
115	SOXSBDirexion Semiconductor Bear 3X	$48.29	$49.58	$40.63	$436.73万	$394.66万	13.84%
373	RESOLVResolv	$0.01478	$0.0169	$0.01393	$66.04万	$860.79万	-8.14%
687	MDBBMDBB	$371.52	$394.08	$365.40	$3.43万	—	-2.66%
423	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%