Kaia
KAIA · 美元计价
$0.0345
-1.71%
≈ ￥0.2277
(-$0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0358
24H 最低$0.0345
今日开盘$0.0351
24H 成交量$93.50万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $34.12万 | $1.99亿 | -1.42% |
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07528 | $850.12万 | $33.72亿 | -1.17% |
| 429 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.83万 | $3,636.74万 | -0.20% |
| 193 |
NMRNumeraire
|
$10.22 | $10.39 | $9.75 | $102.78万 | $7,136.40万 | 2.41% |
| 484 |
CYBERCYBER
|
$0.296 | $0.302 | $0.294 | $21.75万 | $1,807.67万 | 0.34% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0629 | $12.54万 | $258.44万 | 0.47% |
| 693 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.04万 | — | -1.18% |
| 432 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01057 | $29.61万 | $2,121.58万 | 0.56% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.37 | $772.50 | $766.49 | $119.89万 | $1,849.97万 | 0.42% |
| 42 |
CELOCelo
|
$0.07974 | $0.08426 | $0.07807 | $1,010.99万 | $4,982.58万 | 1.21% |
| 470 |
FORMFour
|
$0.2238 | $0.2301 | $0.2166 | $24.62万 | $8,452.45万 | 1.91% |
| 695 |
JPMBJPMB
|
$336.51 | $337.56 | $335.21 | $9,987.64 | — | -0.31% |
| 427 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.0258 | $30.28万 | $4,457.30万 | 0.73% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.38 | $46.23 | $40.71 | $542.84万 | $191.18万 | -9.67% |
| 559 |
RESOLVResolv
|
$0.01653 | $0.01695 | $0.01646 | $14.75万 | $864.89万 | -0.96% |
| 687 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 290 |
CFXConflux
|
$0.04782 | $0.04854 | $0.04751 | $56.69万 | $2.51亿 | -0.27% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - BTC行情
Hedera - 以太坊ETH价格
Zama - 比特币
Aster - 比特币
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
MegaETH - 数字货币市值
Aerodrome - 加密货币行情
NEAR Protocol - 数字货币市值
Huma Finance - 比特币
Plasma - 数字货币市值
First Digital - 加密货币行情
Celo - 加密货币行情
Huma Finance - 币种排行
Uniswap - 比特币
Gram - BTC行情
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - 比特币
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
USD1 - 币种排行
First Digital - 加密货币行情
艾达币 - BTC行情
达世币 - 数字货币市值
Bubblemaps - 比特币行情
Polkadot - 币种排行
Caldera - 以太坊ETH价格
MegaETH - BTC行情
USDC - 比特币行情
Renzo - 加密货币行情
Tutorial - 数字货币市值
Gitcoin - 比特币行情
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
瑞波币 - 数字货币市值