IOST
IOST · 美元计价
$0.000794
-2.22%
≈ ￥0.0052404
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000812
24H 成交量$213.84万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.60万 | $1.99亿 | 0.96% |
| 47 |
HBARHedera
|
$0.07648 | $0.0773 | $0.07532 | $877.43万 | $33.72亿 | 0.04% |
| 476 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $22.56万 | $3,636.74万 | -0.44% |
| 175 |
NMRNumeraire
|
$10.08 | $10.21 | $9.60 | $116.11万 | $7,136.40万 | 4.46% |
| 491 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $21.28万 | $1,807.67万 | 1.36% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.30万 | $258.44万 | 0.16% |
| 685 |
ZMBZMB
|
$97.67 | $98.83 | $96.70 | $2.02万 | — | -0.45% |
| 512 |
USUALUsual
|
$0.01079 | $0.01092 | $0.01051 | $19.20万 | $2,121.58万 | -1.10% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $771.88 | $765.29 | $120.76万 | $1,849.97万 | 0.50% |
| 46 |
CELOCelo
|
$0.08067 | $0.08426 | $0.07676 | $961.80万 | $4,982.58万 | 2.46% |
| 367 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $38.88万 | $8,452.45万 | 3.05% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.36万 | — | 0.46% |
| 424 |
FLOWFlow
|
$0.0265 | $0.02677 | $0.02538 | $31.00万 | $4,457.30万 | 2.63% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.72 | $41.17 | $464.01万 | $191.18万 | -14.26% |
| 529 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.82万 | $864.89万 | 0.48% |
| 687 |
MDBBMDBB
|
$391.93 | $394.03 | $383.16 | $1.83万 | — | 0.75% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 264 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $64.09万 | $2.51亿 | 0.13% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
以太坊 - BTC行情
Animecoin - 比特币
USDC - 比特币
Hedera - 币种排行
Caldera - 数字货币市值
Tutorial - 比特币
Pepe - 币种排行
艾达币 - 比特币
Huma Finance - 数字货币市值
Hedera - 币种排行
莱特币 - 币种排行
莱特币 - 加密货币行情
Celestia - 币种排行
Chainlink - 数字货币市值
Uniswap - BTC行情
比特币 - BTC行情
Renzo - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Initia - 比特币行情
Tether Gold - 币种排行
USD.AI - 数字货币市值
Midnight - 比特币
Hyperliquid - BTC行情
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
Lorenzo - BTC行情
Solana - 加密货币行情
Ripple USD - 比特币行情
币安币 - 比特币
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Lorenzo - 数字货币市值
Chainlink - 数字货币市值
Haedal - 比特币
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Solana - 币种排行