Injective

INJ · 美元计价

$7.186

-7.88% ≈ ￥47.4276 (-$0.62)

更新于 2026-10-30 18:00:02

24H 最高$8.20

24H 最低$6.93

今日开盘$7.801

24H 成交量$2,017.84万

流通市值$8.14亿

24H 涨跌额(-$0.62)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
42	HBARHedera	$0.07131	$0.07581	$0.06601	$2,354.82万	$33.35亿	-3.54%
112	EURIEurite	$1.1357	$1.17	$1.11	$468.34万	$3,642.65万	1.95%
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.39万	$1,841.41万	-8.90%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.88万	$258.18万	-6.69%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
257	USUALUsual	$0.00986	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.64%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
117	SOXSBDirexion Semiconductor Bear 3X	$49.22	$49.58	$40.63	$411.94万	$394.66万	15.79%
377	RESOLVResolv	$0.01478	$0.0169	$0.01393	$67.59万	$860.79万	-6.46%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
222	CFXConflux	$0.04598	$0.04907	$0.04277	$154.44万	$2.55亿	-2.83%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%