Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.33

2.80% ≈ ￥589.578 ($2.43)

更新于 2026-10-29 16:00:02

24H 最高$92.62

24H 最低$86.28

今日开盘$86.9

24H 成交量$290.25万

流通市值$625.94万

24H 涨跌额($2.43)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
240	NMRNumeraire	$9.85	$10.39	$9.73	$77.35万	$7,240.07万	-2.19%
441	CYBERCYBER	$0.289	$0.305	$0.289	$29.96万	$1,846.44万	-3.67%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.89万	$257.75万	-3.40%
692	ZMBZMB	$99.65	$100.48	$96.67	$1.81万	—	2.21%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$83.42万	$2,111.78万	-4.89%
204	SPYBSPY (bStocks Tokenized Stock)	$769.93	$776.15	$768.97	$96.88万	$1,930.23万	-0.24%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
68	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$678.04万	$438.71万	5.12%
526	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.61万	$850.87万	-6.38%
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
286	CFXConflux	$0.04655	$0.04915	$0.04638	$66.12万	$2.54亿	-3.00%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%