HOME

HOME · 美元计价

$0.00559

3.14% ≈ ￥0.036894 ($0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.00564

24H 最低$0.00533

今日开盘$0.00542

24H 成交量$82.51万

流通市值$2,435.61万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.66%
41	HBARHedera	$0.07379	$0.07701	$0.07287	$1,219.36万	$33.39亿	-3.66%
274	EURIEurite	$1.1138	$1.12	$1.11	$69.40万	$3,632.91万	-0.05%
268	NMRNumeraire	$9.86	$10.39	$9.73	$70.64万	$7,240.07万	-3.14%
463	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.33%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.79万	$257.75万	-3.39%
689	ZMBZMB	$99.65	$100.48	$96.67	$2.02万	—	2.55%
225	USUALUsual	$0.01033	$0.01086	$0.01024	$83.28万	$2,111.78万	-4.71%
197	SPYBSPY (bStocks Tokenized Stock)	$771.56	$776.15	$768.97	$99.64万	$1,930.23万	0.01%
50	CELOCelo	$0.07885	$0.083	$0.07763	$1,059.50万	$4,958.95万	-2.73%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.84万	$8,628.28万	-4.18%
694	JPMBJPMB	$343.67	$343.67	$335.22	$1.62万	—	2.30%
390	FLOWFlow	$0.02526	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.64%
68	SOXSBDirexion Semiconductor Bear 3X	$42.67	$44.15	$39.26	$669.08万	$438.71万	2.45%
526	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.83万	$850.87万	-5.67%
682	MDBBMDBB	$380.35	$399.94	$376.02	$3.38万	—	-2.91%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
267	CFXConflux	$0.04722	$0.04915	$0.04638	$70.95万	$2.54亿	-2.11%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%