HIMSB

HIMSB · 美元计价

$28.82

-1.61% ≈ ￥190.212 (-$0.47)

更新于 2026-10-30 07:45:01

24H 最高$30.13

24H 最低$28.73

今日开盘$29.29

24H 成交量$18.21万

流通市值—

24H 涨跌额(-$0.47)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.33万	$1.95亿	-8.43%
39	HBARHedera	$0.06914	$0.07581	$0.06601	$2,139.18万	$33.35亿	-7.62%
335	EURIEurite	$1.1223	$1.12	$1.11	$63.92万	$3,642.65万	0.53%
281	NMRNumeraire	$9.54	$10.14	$9.37	$82.09万	$7,215.48万	-5.45%
356	CYBERCYBER	$0.274	$0.304	$0.269	$57.63万	$1,841.41万	-8.97%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
512	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.39万	$258.18万	-6.82%
687	ZMBZMB	$96.65	$100.29	$95.79	$3.21万	—	-2.53%
232	USUALUsual	$0.00971	$0.01084	$0.00959	$108.20万	$2,123.40万	-9.00%
215	SPYBSPY (bStocks Tokenized Stock)	$765.74	$772.18	$764.65	$116.61万	$1,935.95万	-0.45%
53	CELOCelo	$0.07243	$0.08348	$0.0709	$1,330.65万	$5,018.51万	-10.60%
240	FORMFour	$0.2065	$0.2286	$0.1991	$102.22万	$8,635.40万	-8.75%
694	JPMBJPMB	$344.79	$346.16	$340.31	$1.59万	—	1.02%
350	FLOWFlow	$0.0231	$0.02631	$0.02212	$59.82万	$4,431.22万	-11.87%
78	SOXSBDirexion Semiconductor Bear 3X	$47.51	$48.11	$40.63	$677.50万	$394.66万	11.92%
388	RESOLVResolv	$0.01503	$0.0169	$0.01484	$52.73万	$860.79万	-8.74%
685	MDBBMDBB	$370.05	$394.08	$365.40	$3.29万	—	-3.46%
384	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
216	CFXConflux	$0.04525	$0.04907	$0.04469	$116.54万	$2.55亿	-6.04%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%