GoPlus Security
GPS · 美元计价
$0.00808
-2.42%
≈ ￥0.053328
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00828
24H 成交量$17.71万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 48 |
HBARHedera
|
$0.07336 | $0.07701 | $0.07287 | $1,151.47万 | $33.39亿 | -3.93% |
| 274 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.16% |
| 216 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $89.18万 | $7,240.07万 | -2.49% |
| 445 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $28.69万 | $1,846.44万 | -1.35% |
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0625 | $15.05万 | $257.75万 | -2.48% |
| 694 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $1.37万 | — | 2.06% |
| 257 |
USUALUsual
|
$0.01049 | $0.01089 | $0.01033 | $72.79万 | $2,111.78万 | -1.96% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.16 | $44.15 | $39.26 | $684.71万 | $438.71万 | 4.05% |
| 532 |
RESOLVResolv
|
$0.01598 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.05% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
CFXConflux
|
$0.04673 | $0.04915 | $0.04653 | $62.83万 | $2.54亿 | -2.46% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - 比特币
艾达币 - 数字货币市值
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MyShell - 数字货币市值
达世币 - 比特币
Aster - 加密货币行情
大零币 - 比特币行情
瑞波币 - 以太坊ETH价格
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
Zama - 币种排行
Uniswap - 比特币行情
First Digital - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - 比特币
Blur - 币种排行
Tutorial - BTC行情
达世币 - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
波场 - 比特币行情
以太坊 - 币种排行
First Digital - 比特币行情
Plasma - 比特币
Renzo - 以太坊ETH价格
狗币 - 币种排行
Midnight - 币种排行
Avalanche - 比特币行情
Aster - BTC行情
Optimism - 数字货币市值
Caldera - 币种排行
以太坊 - 加密货币行情