Gnosis

GNO · 美元计价

$109.86

-0.72% ≈ ￥725.076 (-$0.80)

更新于 2026-10-30 04:15:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.66

24H 成交量$6.60万

流通市值$2.92亿

24H 涨跌额(-$0.80)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
336	NMRNumeraire	$9.88	$10.19	$9.73	$50.36万	$7,215.48万	-2.85%
499	CYBERCYBER	$0.294	$0.304	$0.288	$25.52万	$1,841.41万	-2.33%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
563	LAYERSolayer	$0.0628	$0.0651	$0.0623	$18.62万	$258.18万	-2.79%
688	ZMBZMB	$97.28	$100.29	$95.79	$3.21万	—	-2.47%
239	USUALUsual	$0.01044	$0.01084	$0.01024	$82.21万	$2,123.40万	-2.79%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
68	SOXSBDirexion Semiconductor Bear 3X	$46.38	$47.00	$40.22	$662.96万	$394.66万	15.03%
427	RESOLVResolv	$0.01605	$0.0169	$0.0157	$34.27万	$860.79万	-3.08%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
257	CFXConflux	$0.04745	$0.04907	$0.04638	$74.47万	$2.55亿	-2.39%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%