GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.78

1.71% ≈ ￥156.948 ($0.40)

更新于 2026-10-30 11:55:02

24H 最高$24.08

24H 最低$23.36

今日开盘$23.38

24H 成交量$6.06万

流通市值$649.92万

24H 涨跌额($0.40)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
218	NMRNumeraire	$8.8	$10.14	$8.60	$155.84万	$7,215.48万	-10.20%
242	CYBERCYBER	$0.245	$0.304	$0.232	$127.25万	$1,841.41万	-16.10%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.94万	$258.18万	-7.34%
688	ZMBZMB	$96.42	$100.29	$95.79	$3.31万	—	-2.94%
251	USUALUsual	$0.00969	$0.01084	$0.0092	$120.01万	$2,123.40万	-7.36%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
108	SOXSBDirexion Semiconductor Bear 3X	$48.42	$49.58	$40.63	$474.31万	$394.66万	11.77%
370	RESOLVResolv	$0.01457	$0.0169	$0.01393	$65.04万	$860.79万	-8.48%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
222	CFXConflux	$0.04501	$0.04907	$0.04277	$151.68万	$2.55亿	-3.70%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%