Golem
GLM · 美元计价
$0.1082
-1.37%
≈ ￥0.71412
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1097
24H 成交量$9.73万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.02万 | $1.96亿 | -1.91% |
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
| 316 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $49.93万 | $3,634.69万 | -0.05% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.88万 | $1,817.51万 | 0.34% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.85万 | $254.50万 | -0.31% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 279 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01053 | $57.26万 | $2,099.88万 | -0.75% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $773.34 | $769.95 | $122.39万 | $1,885.91万 | 0.11% |
| 46 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,036.49万 | $4,876.78万 | -4.60% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.25万 | $8,525.94万 | -0.18% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 455 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.59% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.11 | $43.78 | $40.58 | $416.04万 | $419.55万 | -4.26% |
| 559 |
RESOLVResolv
|
$0.01606 | $0.01695 | $0.01598 | $14.64万 | $840.80万 | -4.06% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 273 |
CFXConflux
|
$0.0478 | $0.04854 | $0.0473 | $59.45万 | $2.51亿 | -0.75% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
EUR - 比特币行情
USD.AI - 加密货币行情
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
NFP - BTC行情
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 比特币
NFP - 数字货币市值
Sui - 比特币行情
Gram - 比特币行情
Aave - 以太坊ETH价格
Zama - 比特币行情
Katana - 比特币行情
Celo - 以太坊ETH价格
Artificial Inu - 比特币行情
Celo - 比特币
币安币 - 币种排行
Katana - 加密货币行情
恒星币 - 加密货币行情
Zama - 币种排行
EUR - 币种排行
Artificial Inu - 比特币行情
MyShell - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - 以太坊ETH价格
Arbitrum - 加密货币行情
Haedal - 数字货币市值
Haedal - BTC行情
Pudgy Penguins - 比特币
Hedera - BTC行情
莱特币 - 币种排行
Haedal - BTC行情
Hedera - 比特币行情
Aave - BTC行情
Algorand - 币种排行
RWUSD - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - BTC行情
Bittensor - BTC行情