Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.68万 | $1.96亿 | -0.24% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $992.28万 | $33.62亿 | -1.09% |
| 265 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.12% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.41万 | $7,231.77万 | 1.80% |
| 447 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.43万 | $1,817.51万 | 1.01% |
| 493 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.39万 | $254.50万 | 0.47% |
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 281 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $60.61万 | $2,099.88万 | 0.66% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.02% |
| 50 |
CELOCelo
|
$0.08054 | $0.083 | $0.079 | $1,044.18万 | $4,876.78万 | -1.35% |
| 480 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $22.75万 | $8,525.94万 | 1.17% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 427 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.57% |
| 84 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.5 | $43.78 | $39.26 | $428.31万 | $419.55万 | -4.66% |
| 556 |
RESOLVResolv
|
$0.01647 | $0.01695 | $0.01598 | $16.29万 | $840.80万 | -1.44% |
| 690 |
MDBBMDBB
|
$386.57 | $399.94 | $385.27 | $1.94万 | — | -0.84% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
CFXConflux
|
$0.0483 | $0.04915 | $0.0473 | $60.11万 | $2.51亿 | 0.96% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Official Trump - BTC行情
瑞波币 - 比特币
NFP - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 币种排行
Hedera - 加密货币行情
Quant - 币种排行
USD.AI - 比特币行情
瑞波币 - 数字货币市值
Aster - 比特币行情
MegaETH - BTC行情
Arbitrum - 数字货币市值
牛来 - 比特币
Lorenzo - 币种排行
Tutorial - BTC行情
Huma Finance - 加密货币行情
QQQB - 比特币
Chainlink - 币种排行
Gitcoin - BTC行情
Quant - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
恒星币 - BTC行情
Plasma - 币种排行
恒星币 - 加密货币行情
狗币 - 加密货币行情
达世币 - 币种排行
Bittensor - 加密货币行情
Midnight - 币种排行
Artificial - 数字货币市值
Huma Finance - BTC行情
Optimism - 加密货币行情
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Shiba Inu - 以太坊ETH价格
Optimism - 加密货币行情