FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 14:00:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.0414 | $36.93万 | $1.99亿 | 0.00% |
| 48 |
HBARHedera
|
$0.0761 | $0.0773 | $0.07532 | $863.37万 | $33.72亿 | -0.67% |
| 473 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $22.47万 | $3,636.74万 | -0.44% |
| 173 |
NMRNumeraire
|
$10.02 | $10.21 | $9.68 | $115.93万 | $7,136.40万 | 3.41% |
| 496 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 490 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.36万 | $2,121.58万 | -0.65% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.86 | $771.88 | $765.29 | $120.97万 | $1,849.97万 | 0.55% |
| 45 |
CELOCelo
|
$0.08051 | $0.08426 | $0.07676 | $970.26万 | $4,982.58万 | 2.29% |
| 372 |
FORMFour
|
$0.2269 | $0.2301 | $0.2162 | $37.69万 | $8,452.45万 | 3.04% |
| 688 |
JPMBJPMB
|
$336.06 | $337.58 | $334.05 | $1.35万 | — | 0.41% |
| 421 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.77万 | $4,457.30万 | 2.01% |
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $49.72 | $41.17 | $473.27万 | $191.18万 | -14.49% |
| 537 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.30% |
| 687 |
MDBBMDBB
|
$391.88 | $394.03 | $383.16 | $1.85万 | — | 1.09% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 272 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $62.43万 | $2.51亿 | 0.21% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Sui - 币种排行
Haedal - 加密货币行情
RWUSD - 比特币
Pudgy Penguins - BTC行情
瑞波币 - BTC行情
波场 - 比特币
狗币 - BTC行情
NFP - 加密货币行情
PancakeSwap - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Internet - 比特币行情
Starknet - 比特币
Avalanche - 比特币行情
Official Trump - 加密货币行情
Osmosis - 加密货币行情
Aptos - 加密货币行情
比特现金 - 比特币
比特币 - BTC行情
Tether Gold - 加密货币行情
Haedal - BTC行情
Aster - 加密货币行情
USDC - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 比特币
Hedera - 币种排行
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Haedal - 币种排行
EUR - 比特币行情
Tokamak - 币种排行
莱特币 - 数字货币市值
Tree - 以太坊ETH价格
莱特币 - 比特币行情
Plume - BTC行情
艾达币 - BTC行情
Aave - 比特币行情
NEAR Protocol - 以太坊ETH价格