以太经典
ETC · 美元计价
$7.61
-0.26%
≈ ￥50.226
(-$0.02)
更新于 2026-10-29 07:00:01
24H 最高$7.75
24H 最低$7.49
今日开盘$7.63
24H 成交量$229.26万
流通市值$11.99亿
24H 涨跌额(-$0.02)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.69万 | $1.96亿 | -0.71% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $1,012.18万 | $33.62亿 | -1.47% |
| 270 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,634.69万 | 0.12% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.43万 | $7,231.77万 | 0.90% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 609 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 0.16% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.23% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.28% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.95 | $776.15 | $769.20 | $147.92万 | $1,885.91万 | -0.12% |
| 49 |
CELOCelo
|
$0.08133 | $0.083 | $0.079 | $1,042.01万 | $4,876.78万 | 0.38% |
| 488 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 0.94% |
| 694 |
JPMBJPMB
|
$340.38 | $341.09 | $335.21 | $1.22万 | — | 1.36% |
| 431 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.91% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.50 | $39.26 | $495.66万 | $419.55万 | -2.66% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.77万 | $840.80万 | -1.43% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 302 |
CFXConflux
|
$0.04837 | $0.04915 | $0.0473 | $55.93万 | $2.51亿 | 0.33% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Celo - 币种排行
比特现金 - 比特币
以太坊 - 比特币
比特币 - 比特币行情
MarsCoin - 数字货币市值
Midnight - 加密货币行情
Renzo - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - BTC行情
币安币 - 比特币
NEAR Protocol - 加密货币行情
Injective - BTC行情
United Stables - 比特币
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 数字货币市值
Huma Finance - BTC行情
USD.AI - BTC行情
Initia - 数字货币市值
Starknet - 比特币行情
LayerZero - BTC行情
NEAR Protocol - 币种排行
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币
牛来 - 加密货币行情
牛来 - 比特币
LITEB - 比特币
NEAR Protocol - 比特币
Zama - 比特币
达世币 - 加密货币行情
Haedal - BTC行情
USDC - 币种排行
Uniswap - 币种排行
Sui - BTC行情