MultiversX
EGLD · 美元计价
$3.333
-2.20%
≈ ￥21.9978
(-$0.08)
更新于 2026-10-29 12:10:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.408
24H 成交量$21.19万
流通市值$1.07亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.37万 | $1.96亿 | -5.88% |
| 48 |
HBARHedera
|
$0.07325 | $0.07701 | $0.07287 | $1,152.48万 | $33.39亿 | -4.27% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.20万 | $3,632.91万 | 0.17% |
| 214 |
NMRNumeraire
|
$9.78 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -3.36% |
| 442 |
CYBERCYBER
|
$0.291 | $0.305 | $0.291 | $29.28万 | $1,846.44万 | -2.35% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 596 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0625 | $13.97万 | $257.75万 | -3.25% |
| 694 |
ZMBZMB
|
$99.47 | $100.48 | $96.67 | $1.37万 | — | 2.02% |
| 258 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $72.65万 | $2,111.78万 | -2.61% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.5 | $776.15 | $768.97 | $94.67万 | $1,930.23万 | -0.24% |
| 52 |
CELOCelo
|
$0.0784 | $0.083 | $0.07822 | $1,055.65万 | $4,958.95万 | -2.97% |
| 504 |
FORMFour
|
$0.2166 | $0.2298 | $0.2153 | $22.00万 | $8,628.28万 | -4.62% |
| 692 |
JPMBJPMB
|
$342.11 | $343.44 | $335.21 | $1.47万 | — | 1.83% |
| 427 |
FLOWFlow
|
$0.02537 | $0.02675 | $0.02531 | $31.44万 | $4,464.72万 | -4.62% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.58 | $44.15 | $39.26 | $690.50万 | $438.71万 | 5.16% |
| 532 |
RESOLVResolv
|
$0.01591 | $0.01689 | $0.01587 | $19.55万 | $850.87万 | -5.52% |
| 686 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.23万 | — | -2.55% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
CFXConflux
|
$0.04666 | $0.04915 | $0.04653 | $62.87万 | $2.54亿 | -2.91% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
First Digital - 以太坊ETH价格
Tokamak - 比特币
Plasma - 数字货币市值
Official Trump - 加密货币行情
Zama - 比特币行情
MarsCoin - 比特币
达世币 - 比特币
Hedera - 币种排行
Celo - BTC行情
Celo - 数字货币市值
USD.AI - 比特币行情
比特现金 - 数字货币市值
比特币 - 比特币行情
United Stables - 比特币行情
Raydium - 比特币行情
Nillion - 以太坊ETH价格
Gram - 币种排行
Pepe - 以太坊ETH价格
Tutorial - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 币种排行
Artificial Inu - 数字货币市值
Hyperliquid - BTC行情
Plume - 加密货币行情
Haedal - 以太坊ETH价格
Ethena - 比特币行情
Falcon Finance - 数字货币市值
EUR - 比特币行情
Falcon Finance - 币种排行
Arbitrum - 比特币
StraitsX XUSD - BTC行情
狗币 - 比特币行情
莱特币 - BTC行情
狗币 - BTC行情
EUR - 比特币行情
Caldera - 比特币行情
Hedera - 比特币