CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56.99

-5.27% ≈ ￥376.134 (-$3.17)

更新于 2026-10-30 18:40:04

24H 最高$64.36

24H 最低$56.53

今日开盘$60.16

24H 成交量$86.74万

流通市值$270.31万

24H 涨跌额(-$3.17)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$72.49万	$1.95亿	-2.98%
42	HBARHedera	$0.07208	$0.07581	$0.06601	$2,363.21万	$33.35亿	-2.54%
112	EURIEurite	$1.1404	$1.17	$1.11	$471.78万	$3,642.65万	2.28%
206	NMRNumeraire	$9.28	$10.14	$8.60	$179.39万	$7,215.48万	-6.45%
220	CYBERCYBER	$0.266	$0.304	$0.232	$156.84万	$1,841.41万	-9.22%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
473	LAYERSolayer	$0.0588	$0.0651	$0.0561	$44.19万	$258.18万	-6.82%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
259	USUALUsual	$0.0099	$0.01084	$0.0092	$116.39万	$2,123.40万	-4.35%
245	SPYBSPY (bStocks Tokenized Stock)	$762.69	$771.93	$762.21	$130.02万	$1,935.95万	-1.08%
60	CELOCelo	$0.07181	$0.08348	$0.06814	$1,387.99万	$5,018.51万	-10.31%
203	FORMFour	$0.2064	$0.2286	$0.19	$179.97万	$8,635.40万	-5.84%
692	JPMBJPMB	$344.99	$346.16	$342.76	$2.59万	—	0.40%
331	FLOWFlow	$0.02291	$0.02622	$0.02122	$78.25万	$4,431.22万	-9.52%
118	SOXSBDirexion Semiconductor Bear 3X	$49.25	$49.58	$40.63	$410.98万	$394.66万	15.50%
376	RESOLVResolv	$0.01495	$0.0169	$0.01393	$68.01万	$860.79万	-6.39%
689	MDBBMDBB	$372.12	$394.08	$365.40	$3.33万	—	-2.20%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
222	CFXConflux	$0.04626	$0.04907	$0.04277	$154.62万	$2.55亿	-2.51%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%