Cookie DAO

COOKIE · 美元计价

$0.00865

-4.53% ≈ ￥0.05709 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.00915

24H 最低$0.00853

今日开盘$0.00906

24H 成交量$7.19万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.38万	$1.96亿	-5.19%
42	HBARHedera	$0.07374	$0.07701	$0.07287	$1,218.51万	$33.39亿	-3.60%
278	EURIEurite	$1.1146	$1.12	$1.11	$69.30万	$3,632.91万	0.05%
269	NMRNumeraire	$9.92	$10.39	$9.73	$70.70万	$7,240.07万	-2.55%
460	CYBERCYBER	$0.292	$0.305	$0.288	$27.96万	$1,846.44万	-2.99%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
579	LAYERSolayer	$0.063	$0.0652	$0.0624	$15.91万	$257.75万	-3.08%
690	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.45%
227	USUALUsual	$0.01036	$0.01087	$0.01024	$81.65万	$2,111.78万	-4.34%
200	SPYBSPY (bStocks Tokenized Stock)	$771.43	$776.15	$768.97	$100.92万	$1,930.23万	0.01%
51	CELOCelo	$0.07868	$0.083	$0.07763	$1,057.56万	$4,958.95万	-3.06%
425	FORMFour	$0.2178	$0.2298	$0.2153	$31.96万	$8,628.28万	-4.14%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
387	FLOWFlow	$0.02536	$0.02675	$0.02505	$38.23万	$4,464.72万	-3.98%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$669.93万	$438.71万	2.65%
527	RESOLVResolv	$0.01584	$0.01679	$0.0157	$20.76万	$850.87万	-5.55%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
273	CFXConflux	$0.04718	$0.04915	$0.04638	$69.84万	$2.54亿	-2.04%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%