Centrifuge
CFG · 美元计价
$0.1074
5.50%
≈ ￥0.70884
($0.01)
更新于 2026-10-28 15:55:02
24H 最高$0.1138
24H 最低$0.0994
今日开盘$0.1018
24H 成交量$249.89万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0414 | $36.47万 | $1.99亿 | 0.24% |
| 48 |
HBARHedera
|
$0.0763 | $0.0773 | $0.07532 | $871.14万 | $33.72亿 | -0.63% |
| 472 |
EURIEurite
|
$1.1134 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.41% |
| 174 |
NMRNumeraire
|
$10.08 | $10.21 | $9.75 | $114.61万 | $7,136.40万 | 2.23% |
| 499 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.70% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 574 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.53万 | $258.44万 | 0.47% |
| 684 |
ZMBZMB
|
$97.45 | $98.83 | $96.70 | $1.98万 | — | -0.48% |
| 474 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.21% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.95 | $771.88 | $765.29 | $119.98万 | $1,849.97万 | 0.71% |
| 44 |
CELOCelo
|
$0.08069 | $0.08426 | $0.07676 | $1,003.46万 | $4,982.58万 | 3.12% |
| 376 |
FORMFour
|
$0.2259 | $0.2301 | $0.2162 | $37.59万 | $8,452.45万 | 2.26% |
| 689 |
JPMBJPMB
|
$335.24 | $337.58 | $334.05 | $1.35万 | — | 0.03% |
| 424 |
FLOWFlow
|
$0.02645 | $0.02677 | $0.02538 | $31.26万 | $4,457.30万 | 1.97% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.48 | $49.52 | $40.94 | $502.97万 | $191.18万 | -15.95% |
| 543 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $16.73万 | $864.89万 | -0.59% |
| 686 |
MDBBMDBB
|
$392.15 | $394.03 | $383.16 | $1.84万 | — | 1.14% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 267 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $63.84万 | $2.51亿 | 0.34% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Gitcoin - 比特币
Animecoin - 币种排行
Official Trump - BTC行情
MarsCoin - 比特币行情
艾达币 - 币种排行
Nillion - BTC行情
Avalanche - 数字货币市值
达世币 - 数字货币市值
MarsCoin - 比特币行情
以太坊 - 加密货币行情
莱特币 - 比特币
恒星币 - 比特币
Gram - 比特币行情
PAX Gold - 以太坊ETH价格
Plume - BTC行情
Ether.fi - 币种排行
Worldcoin - 数字货币市值
NFP - 数字货币市值
Worldcoin - 加密货币行情
Official Trump - BTC行情
Filecoin - 数字货币市值
Bubblemaps - 数字货币市值
Tokamak - 数字货币市值
Celo - 比特币
Animecoin - BTC行情
Animecoin - 比特币
Tutorial - 数字货币市值
Ripple USD - 比特币
Artificial - 比特币
Avalanche - 以太坊ETH价格
Aerodrome - BTC行情
Zama - 比特币行情
Gram - 比特币